ENGIE - Aktienkurs

Aktienkurs
20.00
Täglich Wechseln
0.07 0.35%
Monatlich
4.47%
Jährlich
44.21%
Q3 Prognose
19.81

Preis Chg Tag Jahr Datum
A2A 2.32 0.04 1.58% 24.82% 2025-07-01
Adyen 1,532.40 -26.00 -1.67% 37.16% 2025-07-01
Acciona 154.10 1.30 0.85% 45.93% 2025-07-01
BP 368.25 2.55 0.70% -24.03% 2025-07-01
Centrica 160.70 -0.85 -0.53% 18.07% 2025-07-01
Deutsche Telekom 31.10 0.13 0.42% 32.28% 2025-07-01
EDP 3.75 0.07 1.96% 5.93% 2025-07-01
EDP Renovaveis 9.81 0.34 3.54% -25.68% 2025-07-01
Endesa 27.07 0.18 0.67% 52.34% 2025-07-01
Enel 8.24 0.19 2.31% 25.16% 2025-07-01
Eni 13.79 0.03 0.22% -5.08% 2025-07-01
E.ON 15.85 0.23 1.44% 30.83% 2025-07-01
Naturgy Energy 27.22 0.22 0.81% 32.91% 2025-07-01
Iberdrola 16.39 0.10 0.58% 34.47% 2025-07-01
National Grid 1,073.00 11.50 1.08% 20.16% 2025-07-01
Orange 13.20 0.29 2.21% 39.01% 2025-07-01
Orsted A/S 281.30 9.30 3.42% -24.22% 2025-07-01
Pennon 510.00 8.50 1.69% -9.49% 2025-07-01
Shell 30.14 0.15 0.50% -11.50% 2025-07-01
REN 3.07 0.04 1.32% 35.32% 2025-07-01
Repsol 12.52 0.08 0.64% -17.28% 2025-07-01
RWE 36.05 0.62 1.75% 12.13% 2025-07-01
Snam 5.15 0.004 0.08% 24.87% 2025-07-01
SSE 1,841.50 10.50 0.57% 3.14% 2025-07-01
Severn Trent 2,774.00 40.00 1.46% 17.99% 2025-07-01
Terna Rete Elettrica Nazionale 8.75 0.02 0.25% 21.43% 2025-07-01
United Utilities 1,160.50 19.00 1.66% 21.04% 2025-07-01
Verbund 65.00 -0.15 -0.23% -14.08% 2025-07-01
Veolia 30.48 0.23 0.76% 7.70% 2025-07-01

Preis Tag Jahr Datum
FR40 7663 -3.32 -0.04% 1.65% 2025-07-01
BE20 4497 20.76 0.46% 14.61% 2025-07-01
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01
EU50 5316 -20.81 -0.39% 7.05% 2025-07-02
EU600 540 0 0% 5.74% 2025-07-02